NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18730.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18730000 | 2024-06-10 1:29PM EDT | 2024-06-10 | 0.20 | 0.00 | 10.00 | -3.67 | -94.83% | 43 | 12 | 25.53% |
| NDXP240611P18730000 | 2024-06-10 2:41PM EDT | 2024-06-11 | 2.50 | 1.50 | 1.80 | -15.60 | -86.19% | 27 | 1 | 12.73% |
| NDXP240614P18730000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 47.02 | 47.10 | 49.20 | -23.48 | -33.30% | 2 | 7 | 19.07% |
| NDX240621P18730000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 115.20 | 77.10 | 79.70 | 0.00 | - | - | 2 | 15.23% |
© 2024 Yahoo. All rights reserved.